Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.803,23 -1.468,88 (-2,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18850.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18850000 | 2024-04-17 10:04AM EDT | 2024-04-29 | 4.35 | 0.00 | 0.25 | 0.00 | - | - | 6 | 23.91% |
| NDXP240503C18850000 | 2024-04-24 11:35AM EDT | 2024-05-03 | 2.30 | 1.50 | 2.30 | 0.00 | - | 2 | 4 | 20.08% |
| NDXP240506C18850000 | 2024-04-17 11:50AM EDT | 2024-05-06 | 12.45 | 2.20 | 3.00 | 0.00 | - | - | 0 | 17.43% |
| NDXP240507C18850000 | 2024-04-26 12:12PM EDT | 2024-05-07 | 3.60 | 2.90 | 3.80 | -5.25 | -59.32% | 1 | 1 | 17.20% |
| NDXP240510C18850000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 3.53 | 6.40 | 7.40 | 0.00 | - | 3 | 1 | 16.97% |
| NDX240517C18850000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 20.00 | 16.40 | 17.50 | +12.84 | +179.33% | 2 | 410 | 16.35% |
| NDXP240524C18850000 | 2024-04-23 2:22PM EDT | 2024-05-24 | 30.00 | 36.30 | 38.80 | 0.00 | - | 6 | 6 | 17.10% |
| NDX240621C18850000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 121.10 | 117.30 | 121.10 | +64.00 | +112.08% | 3 | 3 | 17.29% |
| NDX240719C18850000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 163.90 | 218.80 | 223.90 | 0.00 | - | 1 | 3 | 18.18% |
| NDX240816C18850000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 330.30 | 329.20 | 336.80 | 0.00 | - | 2 | 11 | 19.18% |
Opciones de ventapara29 de abril de 2024
© 2024 Yahoo. Todos los derechos reservados.